NOTE: Periodically refresh! For most current bid prices and information.

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Farber, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 37% Dew Pt: 6oF Barom: 30.47 Wind Dir: WNW Cond: N/A Wind Spd: 2 mph Sunrise: 6:47 Sunset: 5:52 As reported at Poet Biorefining, MO at 5:00 PM
Local Radar Farber, MO
	Local Forecast
	Farber, MO
	Monday Tuesday Wednesday Thursday Friday High: 30°F Low: 12°F Precip: 0% High: 55°F Low: 20°F Precip: 0% High: 50°F Low: 30°F Precip: 62% High: 49°F Low: 32°F Precip: 80% High: 63°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper System Moves Into the North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Feb 23, 2026 CST

	My Market Watch
	Click Here to Customize Commodities @C6H 427'6 0'0 @S6H 1134'4 -3'2 @W6H 568'6 -4'0 @O6H 329'4 -0'6 Stocks MSFT 384.4700 -12.7600 WMT 125.8100 2.8200 XOM 150.7600 3.4800 TWX

	Make us your homepage
	Follow the steps below to make CE Grain Company LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.cegrain.com in the Location box. Click the OK button.

	Welcome to CE Grain
	Contact us for Hours/Delivery Office PH: 573-249-4100  or Terry 573-473-0607 Carl @ 210-241-3610 for pricing.  DP Charge is .08 a month Thanks for visiting. SORRY FOR ANY INCONVENIENCE C E GRAIN WILL BE CLOSED OCT 9TH - OCT 12TH  REOPEN OCT 13TH .  THANKS

	Quote Ticker
	CORN (Mar 26) 427'6 0'0 CORN (May 26) 440'6 0'4 CORN (Jul 26) 449'2 0'4 CORN (Sep 26) 450'0 0'2 CORN (Dec 26) 464'2 0'0 CORN (Mar 27) 476'2 -0'2 CORN (Mar 26) 427'6 0'0 CORN (May 26) 440'6 0'4 CORN (Jul 26) 449'2 0'4 SOYBEANS (Mar 26) 1134'4 -3'2 SOYBEANS (May 26) 1150'2 -3'4 SOYBEANS (Jul 26) 1164'2 -2'4 SOYBEANS (Aug 26) 1155'2 -1'6 SOYBEANS (Sep 26) 1120'2 0'6 SOYBEANS (Nov 26) 1117'4 2'2 WHEAT (Mar 26) 568'6 -4'0 WHEAT (May 26) 574'0 -6'4 WHEAT (Jul 26) 581'6 -5'2 WHEAT (Sep 26) 593'4 -4'4 WHEAT (Dec 26) 610'6 -4'2 WHEAT (Mar 27) 625'0 -4'0 LIVE CATTLE (Feb 26) 244.675 - 1.600 LIVE CATTLE (Apr 26) 239.200 - 2.750 LIVE CATTLE (Jun 26) 235.450 - 2.075 LIVE CATTLE (Aug 26) 233.375 - 1.625 LIVE CATTLE (Oct 26) 232.325 - 1.300 LIVE CATTLE (Dec 26) 232.675 - 1.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 431'4 425'2 427'6 0'0 427'4s 05:32P May 26 439'0 445'0 437'6 440'6 0'4 440'2s 05:23P Jul 26 447'4 453'2 446'2 449'2 0'4 448'6s 05:14P Sep 26 448'4 453'2 447'2 450'0 0'2 450'0s 04:45P Dec 26 464'0 467'4 462'0 464'2 0'0 464'4s 05:05P Mar 27 476'0 479'2 474'0 476'2 -0'2 476'0s 04:45P Mar 26 427'2 431'4 425'2 427'6 0'0 427'4s 05:32P May 26 439'0 445'0 437'6 440'6 0'4 440'2s 05:23P Jul 26 447'4 453'2 446'2 449'2 0'4 448'6s 05:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1148'4 1127'4 1134'4 -3'2 1134'2s 05:06P May 26 1149'4 1165'0 1143'0 1150'2 -3'4 1149'6s 05:32P Jul 26 1162'0 1177'6 1155'2 1164'2 -2'4 1163'4s 05:16P Aug 26 1154'0 1167'2 1146'6 1155'2 -1'6 1154'2s 01:30P Sep 26 1116'2 1131'0 1112'4 1120'2 0'6 1120'4s 01:30P Nov 26 1111'6 1127'2 1108'4 1117'4 2'2 1117'2s 05:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 579'2 567'6 568'6 -4'0 569'4s 01:20P May 26 578'0 583'4 573'0 574'0 -6'4 573'6s 05:29P Jul 26 585'0 591'2 581'4 581'6 -5'2 582'2s 04:53P Sep 26 596'0 602'0 592'0 593'4 -4'4 593'6s 03:42P Dec 26 612'4 618'2 608'4 610'6 -4'2 610'6s 04:45P Mar 27 626'0 632'0 622'4 625'0 -4'0 625'2s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 01:05P Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02:30P Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 01:05P Aug 26 235.150 235.900 231.925 233.375 - 1.625 233.350s 01:05P Oct 26 233.800 234.675 230.825 232.325 - 1.300 232.325s 01:05P Dec 26 233.700 234.800 231.250 232.675 - 1.200 232.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  427'6 Change:  0'0 Bid:  427'4 Ask:  427'4 Today's High:  431'4 Today's Low:  425'2 Volume:  196,179 Open:  427'2 Settle:  427'4s Prev:  427'4 Contract High:  Contract Low:  Updated:  Feb-23-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CE Grain Company Delivery Cash   Basis      Cash Corn Feb 26       Mar 26       April 26       May 26       June 26       July 26       Oct 26
	Price as of 02/23/26 05:42PM CST.
	Click to view more Cash bids