NOTE: Periodically refresh! For most current bid prices and information.

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Farber, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 66% Dew Pt: 60oF Barom: 30 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 5:43 Sunset: 8:24 As reported at Poet Biorefining, MO at 9:00 AM
Local Radar Farber, MO
	Local Forecast
	Farber, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 67°F Precip: 43% High: 79°F Low: 65°F Precip: 51% High: 83°F Low: 63°F Precip: 80% High: 86°F Low: 64°F Precip: 56% High: 83°F Low: 61°F Precip: 37%
	View complete Local Weather
	DTN Weather Summary
	Rain Building in Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 5:40AM Fri May 29, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6N 450'2 -5'4 @S6N 1191'2 -3'2 @W6N 619'6 -4'2 @O6N 362'4 -8'4 Stocks MSFT 441.6800 14.6900 WMT 117.2500 - 1.6500 XOM 145.7550 - 1.2050 TWX

	Make us your homepage
	Follow the steps below to make CE Grain Company LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.cegrain.com in the Location box. Click the OK button.

	Welcome to CE Grain
	Contact us for Hours/Delivery Office PH: 573-249-4100  or Terry 573-473-0607 Carl @ 210-241-3610 for pricing.  DP Charge is .08 a month Thanks for visiting. SORRY FOR ANY INCONVENIENCE C E GRAIN WILL BE CLOSED OCT 9TH - OCT 12TH  REOPEN OCT 13TH .  THANKS

	Quote Ticker
	CORN (Jul 26) 450'2 -5'4 CORN (Sep 26) 458'6 -5'4 CORN (Dec 26) 477'4 -4'6 CORN (Mar 27) 491'6 -5'0 CORN (May 27) 499'6 -4'4 CORN (Jul 27) 503'4 -4'6 CORN (Jul 26) 450'2 -5'4 CORN (Sep 26) 458'6 -5'4 CORN (Dec 26) 477'4 -4'6 SOYBEANS (Jul 26) 1191'2 -3'2 SOYBEANS (Aug 26) 1194'4 -1'4 SOYBEANS (Sep 26) 1185'0 -0'2 SOYBEANS (Nov 26) 1192'2 -1'6 SOYBEANS (Jan 27) 1205'6 -1'2 SOYBEANS (Mar 27) 1206'0 -1'2 WHEAT (Jul 26) 620'2 -3'6 WHEAT (Sep 26) 632'6 -4'2 WHEAT (Dec 26) 652'0 -4'2 WHEAT (Mar 27) 668'2 -4'4 WHEAT (May 27) 677'0 -5'0 WHEAT (Jul 27) 682'0 -5'2 LIVE CATTLE (Jun 26) 248.000 - 1.750 LIVE CATTLE (Aug 26) 238.875 - 2.125 LIVE CATTLE (Oct 26) 229.975 - 2.600 LIVE CATTLE (Dec 26) 229.225 - 2.825 LIVE CATTLE (Feb 27) 229.975 - 2.775 LIVE CATTLE (Apr 27) 229.750 - 2.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 450'0 450'2 -5'4 455'6 09:16A Sep 26 464'6 467'2 458'6 458'6 -5'4 464'2 09:17A Dec 26 483'0 485'0 477'2 477'4 -4'6 482'2 09:16A Mar 27 497'6 499'2 491'6 491'6 -5'0 496'6 09:17A May 27 504'2 504'2 499'4 499'6 -4'4 504'2 09:17A Jul 27 508'2 510'2 503'2 503'4 -4'6 508'2 09:17A Jul 26 457'6 459'0 450'0 450'2 -5'4 455'6 09:16A Sep 26 464'6 467'2 458'6 458'6 -5'4 464'2 09:17A Dec 26 483'0 485'0 477'2 477'4 -4'6 482'2 09:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1191'0 1191'2 -3'2 1194'4 09:16A Aug 26 1199'4 1202'0 1194'0 1194'4 -1'4 1196'0 09:16A Sep 26 1187'0 1191'2 1184'4 1185'0 -0'2 1185'2 09:17A Nov 26 1196'0 1199'0 1192'2 1192'2 -1'6 1194'0 09:16A Jan 27 1209'2 1211'6 1205'2 1205'6 -1'2 1207'0 09:17A Mar 27 1209'2 1211'4 1205'2 1206'0 -1'2 1207'2 09:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 618'6 620'2 -3'6 624'0 09:17A Sep 26 639'2 641'0 631'6 632'6 -4'2 637'0 09:17A Dec 26 658'4 660'0 651'0 652'0 -4'2 656'2 09:17A Mar 27 675'0 675'4 667'2 668'2 -4'4 672'6 09:17A May 27 681'0 681'0 676'4 677'0 -5'0 682'0 09:17A Jul 27 689'0 689'0 681'4 682'0 -5'2 687'2 09:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.900 248.000 - 1.750 249.750 09:17A Aug 26 241.175 241.925 238.675 238.875 - 2.125 241.000 09:17A Oct 26 232.575 233.350 229.775 229.975 - 2.600 232.575 09:16A Dec 26 232.000 232.450 229.075 229.225 - 2.825 232.050 09:16A Feb 27 232.975 233.200 229.825 229.975 - 2.775 232.750 09:16A Apr 27 232.875 232.875 229.750 229.750 - 2.725 232.475 09:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  450'2 Change:  -5'4 Bid:  450'0 Ask:  450'2 Today's High:  459'0 Today's Low:  450'0 Volume:  240,560 Open:  457'6 Settle:  455'6 Prev:  455'6 Contract High:  Contract Low:  Updated:  May-29-2026 9:15:00AM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CE Grain Company Delivery Cash   Basis      Cash Corn May 26       June 26       July 26       Oct 26
	Price as of 05/29/26 09:27AM CDT.
	Click to view more Cash bids