NOTE: Periodically refresh! For most current bid prices and information.

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Farber, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 55% Dew Pt: 64oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:31 Sunset: 7:42 As reported at Poet Biorefining, MO at 5:00 PM
Local Radar Farber, MO
	Local Forecast
	Farber, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 64°F Precip: 0% High: 87°F Low: 67°F Precip: 40% High: 75°F Low: 66°F Precip: 60% High: 80°F Low: 59°F Precip: 55% High: 82°F Low: 60°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms in the Midwest Again on Tuesday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms for the Upper Midwest. Another low-pressure system moves from the Plains through the Midwest Tuesday. » More DTN Weather Commentary Posted at 12:11PM Mon Apr 13, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 441'0 -0'6 @S6K 1160'6 -13'4 @W6K 581'6 11'2 @O6K 339'4 6'2 Stocks MSFT 384.3700 13.5000 WMT 124.5700 - 2.2000 XOM 152.6400 0.1300 TWX

	Make us your homepage
	Follow the steps below to make CE Grain Company LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.cegrain.com in the Location box. Click the OK button.

	Welcome to CE Grain
	Contact us for Hours/Delivery Office PH: 573-249-4100  or Terry 573-473-0607 Carl @ 210-241-3610 for pricing.  DP Charge is .08 a month Thanks for visiting. SORRY FOR ANY INCONVENIENCE C E GRAIN WILL BE CLOSED OCT 9TH - OCT 12TH  REOPEN OCT 13TH .  THANKS

	Quote Ticker
	CORN (May 26) 441'0 -0'6 CORN (Jul 26) 451'6 -0'2 CORN (Sep 26) 455'6 -0'6 CORN (Dec 26) 471'2 -1'2 CORN (Mar 27) 484'2 -1'0 CORN (May 27) 491'4 -0'6 CORN (May 26) 441'0 -0'6 CORN (Jul 26) 451'6 -0'2 CORN (Sep 26) 455'6 -0'6 SOYBEANS (May 26) 1160'6 -13'4 SOYBEANS (Jul 26) 1175'4 -13'6 SOYBEANS (Aug 26) 1168'6 -11'6 SOYBEANS (Sep 26) 1148'0 -8'4 SOYBEANS (Nov 26) 1148'0 -8'0 SOYBEANS (Jan 27) 1158'6 -7'4 WHEAT (May 26) 581'6 11'2 WHEAT (Jul 26) 590'4 10'4 WHEAT (Sep 26) 602'4 10'0 WHEAT (Dec 26) 621'0 9'4 WHEAT (Mar 27) 635'2 9'0 WHEAT (May 27) 643'0 8'2 LIVE CATTLE (Apr 26) 250.700 - 1.125 LIVE CATTLE (Jun 26) 248.700 - 0.675 LIVE CATTLE (Aug 26) 244.600 - 0.300 LIVE CATTLE (Oct 26) 240.950 0.250 LIVE CATTLE (Dec 26) 240.300 0.400 LIVE CATTLE (Feb 27) 239.825 0.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 440'0 441'0 -0'6 440'2s 05:08P Jul 26 455'4 456'0 450'6 451'6 -0'2 451'0s 05:04P Sep 26 459'0 460'6 455'2 455'6 -0'6 455'4s 05:01P Dec 26 475'6 476'4 470'6 471'2 -1'2 471'0s 05:03P Mar 27 488'4 489'0 483'4 484'2 -1'0 483'6s 02:52P May 27 495'0 496'0 490'6 491'4 -0'6 491'0s 01:20P May 26 446'0 446'0 440'0 441'0 -0'6 440'2s 05:08P Jul 26 455'4 456'0 450'6 451'6 -0'2 451'0s 05:04P Sep 26 459'0 460'6 455'2 455'6 -0'6 455'4s 05:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1160'0 1160'6 -13'4 1162'2s 05:07P Jul 26 1192'6 1199'0 1175'0 1175'4 -13'6 1177'4s 04:45P Aug 26 1183'2 1190'0 1168'4 1168'6 -11'6 1170'6s 01:30P Sep 26 1159'2 1165'0 1147'2 1148'0 -8'4 1149'6s 01:30P Nov 26 1157'2 1164'2 1147'4 1148'0 -8'0 1149'6s 05:03P Jan 27 1168'2 1174'4 1158'4 1158'6 -7'4 1160'6s 02:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 589'4 576'2 581'6 11'2 582'2s 04:54P Jul 26 589'4 598'2 586'0 590'4 10'4 591'2s 04:45P Sep 26 601'4 610'0 598'2 602'4 10'0 603'0s 04:53P Dec 26 617'2 628'2 616'4 621'0 9'4 621'0s 04:45P Mar 27 635'4 642'4 631'4 635'2 9'0 635'6s 01:30P May 27 642'2 648'6 639'0 643'0 8'2 642'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 02:51P Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 01:05P Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 02:45P Oct 26 240.200 241.225 239.900 240.950 0.250 240.800s 03:51P Dec 26 239.725 240.450 239.225 240.300 0.400 240.175s 01:05P Feb 27 239.025 239.950 238.750 239.825 0.325 239.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  441'0 Change:  -0'6 Bid:  440'4 Ask:  440'4 Today's High:  446'0 Today's Low:  440'0 Volume:  219,484 Open:  446'0 Settle:  440'2s Prev:  441'0 Contract High:  Contract Low:  Updated:  Apr-13-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CE Grain Company Delivery Cash   Basis      Cash Corn April 26       May 26       June 26       July 26       Oct 26
	Price as of 04/13/26 05:21PM CDT.
	Click to view more Cash bids