 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
441'2 |
440'0 |
440'0 |
-0'6 |
|
|
May
|
449'2 |
448'2 |
448'2 |
-0'6 |
|
|
Jul
|
455'2 |
454'2 |
454'4 |
-0'4 |
|
|
Sep
|
450'2 |
449'4 |
449'6 |
-0'2 |
|
|
Dec
|
462'6 |
461'4 |
462'2 |
0'2 |
|
|
Mar
|
475'6 |
474'6 |
475'6 |
0'4 |
|
|
May
|
482'0 |
482'0 |
482'0 |
0'0 |
|
|
Jul
|
|
|
485'0 |
0'0 |
|
|
Sep
|
|
|
467'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1077'0 |
1073'4 |
1075'2 |
-1'4 |
|
|
Mar
|
1086'4 |
1084'0 |
1084'4 |
-2'2 |
|
|
May
|
1096'4 |
1094'0 |
1094'6 |
-2'2 |
|
|
Jul
|
1106'0 |
1103'6 |
1105'0 |
-1'4 |
|
|
Aug
|
1100'2 |
1097'4 |
1098'6 |
-1'6 |
|
|
Sep
|
1083'2 |
1081'4 |
1082'0 |
-1'2 |
|
|
Nov
|
1088'2 |
1086'0 |
1087'2 |
-1'0 |
|
|
Jan
|
1097'0 |
1096'2 |
1097'0 |
-1'0 |
|
|
Mar
|
|
|
1097'6 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
529'4 |
526'2 |
526'4 |
-2'6 |
|
|
May
|
537'6 |
534'2 |
534'2 |
-3'0 |
|
|
Jul
|
545'6 |
542'6 |
542'6 |
-3'0 |
|
|
Sep
|
557'2 |
555'0 |
555'0 |
-3'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
520'4 |
514'6 |
515'0 |
-3'0 |
|
|
May
|
531'4 |
527'4 |
527'4 |
-3'0 |
|
|
Jul
|
546'0 |
540'2 |
540'2 |
-3'2 |
|
|
Sep
|
559'0 |
556'0 |
556'0 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7500 |
5.7350 |
5.7350 |
-0.0225 |
|
|
May
|
5.8350 |
5.8250 |
5.8250 |
-0.0200 |
|
|
Jul
|
5.9500 |
5.9500 |
5.9500 |
-0.0175 |
|
|
Sep
|
6.1475 |
6.1200 |
6.1375 |
-0.0075 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3028 |
3015 |
3015 |
- 10 |
|
|
Mar
|
3057 |
3044 |
3045 |
- 11 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
50.21 |
49.90 |
50.09 |
0.02 |
|
|
Mar
|
50.74 |
50.44 |
50.62 |
0.01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
230.725 |
229.250 |
229.875 |
- 0.575 |
|
|
Feb
|
230.975 |
229.050 |
229.625 |
- 1.400 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
344.925 |
339.000 |
339.425 |
- 4.300 |
|
|
Mar
|
339.175 |
333.925 |
334.125 |
- 3.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
83.650 |
83.250 |
83.325 |
-0.075 |
|
|
Feb
|
85.075 |
84.150 |
84.500 |
0.350 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog