Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  213.675  213.800  214.125  213.250  213.600  -0.075  213.675  9:00A May 07
LIVE CATTLE  Aug 25 @LE5Q  209.375  209.350  209.775  209.100  209.350  -0.025  209.375  9:00A May 07
LIVE CATTLE  Oct 25 @LE5V  206.875  206.775  207.275  206.525  206.950  0.075  206.875  9:00A May 07
LIVE CATTLE  Dec 25 @LE5Z  206.225  206.200  206.725  205.850  206.400  0.175  206.225  9:00A May 07
LIVE CATTLE  Feb 26 @LE6G  206.200  206.200  206.800  206.075  206.475  0.275  206.200  8:59A May 07
LIVE CATTLE  Apr 26 @LE6J  206.125  206.000  206.825  206.000  206.450  0.325  206.125  8:59A May 07
LIVE CATTLE  Jun 26 @LE6M  199.375  199.725  200.150  199.550  199.950  0.575  199.375  8:56A May 07
LIVE CATTLE  Aug 26 @LE6Q  196.500  196.925  197.100  196.825  197.100  0.600  196.500  8:56A May 07
LIVE CATTLE  Oct 26 @LE6V  197.000  197.000  197.000  197.000  197.000  0.000  197.000  8:30A May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  213.650
Change:  - 0.025
Bid:  213.625
Ask:  213.650
Today's High:  214.125
Today's Low:  213.250
Volume:  27,070
Open:  213.800
Settle:  213.675
Prev:  213.675
Contract High: 
Contract Low: 
Updated:  May-07-2025
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN