Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  295.700  295.450  295.800  294.500  294.500  -1.200  295.700  9:38A May 07
FEEDER CATTLE  Aug 25 @GF5Q  299.200  298.800  299.650  298.200  298.450  -0.750  299.200  9:38A May 07
FEEDER CATTLE  Sep 25 @GF5U  297.875  297.700  298.200  297.025  297.250  -0.625  297.875  9:38A May 07
FEEDER CATTLE  Oct 25 @GF5V  295.725  295.775  295.900  294.975  295.475  -0.250  295.725  9:36A May 07
FEEDER CATTLE  Nov 25 @GF5X  293.200  293.100  293.500  292.600  292.850  -0.350  293.200  9:38A May 07
FEEDER CATTLE  Jan 26 @GF6F  288.250  288.325  288.400  288.000  288.125  -0.125  288.250  9:25A May 07
FEEDER CATTLE  Mar 26 @GF6H  285.500  285.700  285.825  285.350  285.350  -0.150  285.500  9:38A May 07
FEEDER CATTLE  Apr 26 @GF6J  285.375  285.500  285.500  285.125  285.125  -0.250  285.375  9:00A May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  294.500
Change:  - 1.200
Bid:  294.525
Ask:  294.600
Today's High:  295.800
Today's Low:  294.500
Volume:  2,564
Open:  295.450
Settle:  295.700
Prev:  295.700
Contract High: 
Contract Low: 
Updated:  May-07-2025
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN