Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  91.550  91.200  91.200  91.150  91.175  -0.375  91.550  8:30A May 07
LEAN HOGS  Jun 25 @HE5M  97.575  97.475  97.575  97.200  97.225  -0.350  97.575  8:30A May 07
LEAN HOGS  Jul 25 @HE5N  99.400  99.150  99.350  99.000  99.000  -0.400  99.400  8:30A May 07
LEAN HOGS  Aug 25 @HE5Q  98.125  98.000  98.050  97.725  97.725  -0.400  98.125  8:30A May 07
LEAN HOGS  Oct 25 @HE5V  83.950  83.650  83.750  83.525  83.525  -0.425  83.950  8:30A May 07
LEAN HOGS  Dec 25 @HE5Z  77.225  77.000  77.000  76.825  76.850  -0.375  77.225  8:30A May 07
LEAN HOGS  Feb 26 @HE6G  80.775  80.475  80.475  80.450  80.450  -0.325  80.775  8:30A May 07
LEAN HOGS  Apr 26 @HE6J  84.575  84.150  84.625  83.450  84.575  0.000  84.575s  1:00P May 06
LEAN HOGS  May 26 @HE6K  87.750        87.550  0.000  87.750s  1:00P May 06
LEAN HOGS  Jun 26 @HE6M  95.075  94.525  94.875  93.850  94.850  -0.225  94.850s  1:00P May 06
LEAN HOGS  Jul 26 @HE6N  95.500        95.500  -0.225  95.275s  1:00P May 06
LEAN HOGS  Aug 26 @HE6Q  94.275          0.025  94.300s  1:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  91.200
Change:  -0.350
Bid:  91.200
Ask:  91.275
Today's High:  91.200
Today's Low:  91.150
Volume:  650
Open:  91.200
Settle:  91.550
Prev:  91.550
Contract High: 
Contract Low: 
Updated:  May-07-2025
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN