Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'24  115'00  115'07  114'18  115'06  0'14  114'24  8:32A May 07
US TREASURY ... Sep 25 @US5U  114'13  114'13  114'27  114'10  114'24  0'11  114'13  8:15A May 07
US TREASURY ... Dec 25 @US5Z  114'01  114'10  114'11  114'10  114'11  0'10  114'01  8:29A May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  115'06
Change:  0'14
Bid:  115'05
Ask:  115'06
Today's High:  115'07
Today's Low:  114'18
Volume:  363,637
Open:  115'00
Settle:  114'24
Prev:  114'24
Contract High: 
Contract Low: 
Updated:  May-07-2025
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN